Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1258.0 1258.0 1230.0 1244.0 221.9 Thousand
26 Jun, 2024 1327.0 1330.0 1260.0 1268.0 261.2 Thousand
25 Jun, 2024 1342.0 1353.0 1311.0 1317.0 61.1 Thousand
24 Jun, 2024 1310.0 1339.0 1299.0 1326.0 70.4 Thousand
21 Jun, 2024 1303.0 1314.0 1280.0 1280.0 51.9 Thousand
20 Jun, 2024 1286.0 1287.0 1265.0 1280.0 43.4 Thousand
19 Jun, 2024 1277.0 1301.0 1270.0 1286.0 30.2 Thousand
18 Jun, 2024 1278.0 1308.0 1270.0 1270.0 39.9 Thousand
17 Jun, 2024 1255.0 1277.0 1232.0 1272.0 52.1 Thousand
14 Jun, 2024 1213.0 1252.0 1206.0 1240.0 56.4 Thousand