Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1078.0 1078.0 1041.0 1041.0 99 Thousand
01 Aug, 2024 1180.0 1185.0 1095.0 1114.0 162.3 Thousand
31 Jul, 2024 1175.0 1178.0 1153.0 1178.0 52.4 Thousand
30 Jul, 2024 1188.0 1196.0 1173.0 1189.0 91.9 Thousand
29 Jul, 2024 1189.0 1189.0 1176.0 1184.0 19.5 Thousand
26 Jul, 2024 1178.0 1182.0 1170.0 1173.0 22.4 Thousand
25 Jul, 2024 1190.0 1194.0 1167.0 1171.0 87.6 Thousand
24 Jul, 2024 1216.0 1216.0 1196.0 1203.0 51.1 Thousand
23 Jul, 2024 1207.0 1229.0 1207.0 1217.0 27.5 Thousand
22 Jul, 2024 1209.0 1213.0 1196.0 1197.0 50.6 Thousand