Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1159.0 1191.0 1148.0 1173.0 60.5 Thousand
02 Sep, 2024 1146.0 1160.0 1130.0 1146.0 27 Thousand
01 Sep, 2024 1146.0 1160.0 1130.0 1146.0 27 Thousand
30 Aug, 2024 1116.0 1142.0 1104.0 1142.0 24.4 Thousand
29 Aug, 2024 1101.0 1127.0 1101.0 1108.0 43.4 Thousand
28 Aug, 2024 1105.0 1126.0 1090.0 1126.0 30.4 Thousand
27 Aug, 2024 1102.0 1105.0 1089.0 1105.0 47.6 Thousand
26 Aug, 2024 1110.0 1117.0 1090.0 1102.0 43.4 Thousand
25 Aug, 2024 1110.0 1117.0 1090.0 1102.0 43.4 Thousand
23 Aug, 2024 1110.0 1113.0 1082.0 1110.0 42 Thousand