Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1264.0 1297.0 1253.0 1260.0 72 Thousand
01 Oct, 2024 1259.0 1272.0 1252.0 1264.0 57.1 Thousand
30 Sep, 2024 1252.0 1259.0 1233.0 1233.0 50.6 Thousand
27 Sep, 2024 1269.0 1275.0 1247.0 1272.0 49.9 Thousand
26 Sep, 2024 1266.0 1266.0 1244.0 1255.0 39.5 Thousand
25 Sep, 2024 1233.0 1266.0 1228.0 1241.0 43.5 Thousand
24 Sep, 2024 1260.0 1260.0 1229.0 1235.0 49 Thousand
20 Sep, 2024 1239.0 1252.0 1221.0 1235.0 80.1 Thousand
19 Sep, 2024 1145.0 1218.0 1141.0 1206.0 101.6 Thousand
18 Sep, 2024 1145.0 1145.0 1117.0 1130.0 73.4 Thousand