and factory,inc. (7035.T)
JPY 216.0
(-0.92%)
JPY 216.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 206.0 | 220.0 | 196.0 | 218.0 | 364.6 Thousand |
| 21 Apr, 2025 | 208.0 | 208.0 | 205.0 | 206.0 | 8400.00 |
| 18 Apr, 2025 | 207.0 | 214.0 | 204.0 | 208.0 | 54.2 Thousand |
| 17 Apr, 2025 | 215.0 | 215.0 | 191.0 | 203.0 | 88.2 Thousand |
| 16 Apr, 2025 | 213.0 | 217.0 | 212.0 | 216.0 | 29.7 Thousand |
| 15 Apr, 2025 | 208.0 | 214.0 | 192.0 | 213.0 | 238.7 Thousand |
| 14 Apr, 2025 | 201.0 | 203.0 | 201.0 | 202.0 | 10.9 Thousand |
| 11 Apr, 2025 | 202.0 | 202.0 | 199.0 | 201.0 | 8400.00 |
| 10 Apr, 2025 | 207.0 | 207.0 | 200.0 | 200.0 | 12.8 Thousand |
| 09 Apr, 2025 | 191.0 | 202.0 | 191.0 | 195.0 | 12.1 Thousand |
HOT-UN
SHMDW
IDCBY
BMNM
SLBK
RESQ