and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 225.0 225.0 221.0 221.0 9400.00
25 Mar, 2025 226.0 226.0 221.0 224.0 11.6 Thousand
24 Mar, 2025 224.0 224.0 217.0 224.0 15 Thousand
21 Mar, 2025 221.0 226.0 218.0 222.0 34.2 Thousand
19 Mar, 2025 220.0 222.0 219.0 220.0 7200.00
18 Mar, 2025 219.0 221.0 218.0 218.0 2700.00
17 Mar, 2025 221.0 221.0 217.0 218.0 7300.00
14 Mar, 2025 216.0 218.0 216.0 217.0 5900.00
13 Mar, 2025 215.0 217.0 215.0 216.0 5200.00
12 Mar, 2025 215.0 217.0 215.0 216.0 1700.00