and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 358.0 358.0 348.0 349.0 17.4 Thousand
22 Sep, 2023 345.0 357.0 344.0 354.0 31.5 Thousand
21 Sep, 2023 350.0 365.0 344.0 344.0 37.4 Thousand
20 Sep, 2023 365.0 365.0 352.0 355.0 59.9 Thousand
19 Sep, 2023 347.0 369.0 344.0 367.0 146.7 Thousand
15 Sep, 2023 344.0 349.0 337.0 347.0 83.8 Thousand
14 Sep, 2023 338.0 339.0 337.0 338.0 6000.00