and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 362.0 362.0 354.0 357.0 16.5 Thousand
10 Oct, 2023 364.0 368.0 359.0 359.0 19.9 Thousand
06 Oct, 2023 352.0 363.0 352.0 363.0 29.4 Thousand
05 Oct, 2023 348.0 358.0 348.0 352.0 24.7 Thousand
04 Oct, 2023 346.0 352.0 346.0 347.0 28.2 Thousand
03 Oct, 2023 347.0 351.0 345.0 351.0 25 Thousand
02 Oct, 2023 347.0 353.0 345.0 345.0 15.1 Thousand
29 Sep, 2023 346.0 351.0 346.0 347.0 16.9 Thousand
28 Sep, 2023 355.0 355.0 346.0 346.0 19.7 Thousand
27 Sep, 2023 347.0 355.0 342.0 355.0 24.4 Thousand