and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 367.0 377.0 362.0 375.0 31.5 Thousand
23 Oct, 2023 370.0 377.0 365.0 365.0 24.1 Thousand
20 Oct, 2023 365.0 376.0 365.0 371.0 21.8 Thousand
19 Oct, 2023 374.0 377.0 365.0 369.0 38.6 Thousand
18 Oct, 2023 383.0 386.0 376.0 377.0 47 Thousand
17 Oct, 2023 361.0 389.0 361.0 382.0 150.5 Thousand
16 Oct, 2023 379.0 379.0 344.0 360.0 223.9 Thousand
13 Oct, 2023 359.0 371.0 358.0 371.0 77 Thousand
12 Oct, 2023 355.0 362.0 352.0 361.0 29.7 Thousand
11 Oct, 2023 362.0 362.0 354.0 357.0 16.5 Thousand