and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 343.0 348.0 343.0 348.0 6800.00
22 Nov, 2023 339.0 343.0 338.0 340.0 10.9 Thousand
21 Nov, 2023 331.0 340.0 331.0 339.0 18.8 Thousand
20 Nov, 2023 329.0 336.0 329.0 331.0 17.1 Thousand
17 Nov, 2023 327.0 328.0 325.0 328.0 8700.00
16 Nov, 2023 325.0 327.0 325.0 327.0 14.9 Thousand
15 Nov, 2023 325.0 328.0 325.0 328.0 20.6 Thousand
14 Nov, 2023 321.0 327.0 321.0 322.0 25.7 Thousand
13 Nov, 2023 323.0 324.0 316.0 320.0 51.5 Thousand
10 Nov, 2023 321.0 326.0 317.0 323.0 36.1 Thousand