and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 256.0 256.0 252.0 252.0 12.1 Thousand
20 Jun, 2025 249.0 261.0 249.0 251.0 95.1 Thousand
19 Jun, 2025 248.0 298.0 241.0 241.0 1 Million
18 Jun, 2025 248.0 250.0 246.0 246.0 6600.00
17 Jun, 2025 248.0 250.0 248.0 249.0 1000.00
16 Jun, 2025 245.0 249.0 245.0 249.0 9700.00
13 Jun, 2025 245.0 246.0 242.0 244.0 2700.00
12 Jun, 2025 244.0 247.0 243.0 244.0 21.8 Thousand
11 Jun, 2025 252.0 252.0 249.0 249.0 1500.00
10 Jun, 2025 252.0 254.0 250.0 252.0 8200.00