JPY 216.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 256.0 | 256.0 | 252.0 | 252.0 | 12.1 Thousand |
20 Jun, 2025 | 249.0 | 261.0 | 249.0 | 251.0 | 95.1 Thousand |
19 Jun, 2025 | 248.0 | 298.0 | 241.0 | 241.0 | 1 Million |
18 Jun, 2025 | 248.0 | 250.0 | 246.0 | 246.0 | 6600.00 |
17 Jun, 2025 | 248.0 | 250.0 | 248.0 | 249.0 | 1000.00 |
16 Jun, 2025 | 245.0 | 249.0 | 245.0 | 249.0 | 9700.00 |
13 Jun, 2025 | 245.0 | 246.0 | 242.0 | 244.0 | 2700.00 |
12 Jun, 2025 | 244.0 | 247.0 | 243.0 | 244.0 | 21.8 Thousand |
11 Jun, 2025 | 252.0 | 252.0 | 249.0 | 249.0 | 1500.00 |
10 Jun, 2025 | 252.0 | 254.0 | 250.0 | 252.0 | 8200.00 |
HOT-UN
SHMDW
IDCBY
BMNM
SLBK
RESQ