and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 233.0 234.0 232.0 234.0 10.9 Thousand
22 May, 2025 229.0 238.0 229.0 232.0 34.5 Thousand
21 May, 2025 232.0 232.0 229.0 229.0 20 Thousand
20 May, 2025 226.0 232.0 226.0 231.0 29 Thousand
19 May, 2025 224.0 226.0 220.0 226.0 25.7 Thousand
16 May, 2025 218.0 227.0 213.0 224.0 136.5 Thousand
15 May, 2025 213.0 217.0 213.0 216.0 18.8 Thousand
14 May, 2025 214.0 217.0 212.0 214.0 35.8 Thousand
13 May, 2025 217.0 221.0 214.0 214.0 66.9 Thousand
12 May, 2025 227.0 245.0 213.0 222.0 3.68 Million