and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 249.0 249.0 242.0 242.0 13.7 Thousand
05 Jun, 2025 253.0 257.0 242.0 247.0 162.7 Thousand
04 Jun, 2025 255.0 255.0 252.0 252.0 6000.00
03 Jun, 2025 257.0 257.0 252.0 252.0 10.4 Thousand
02 Jun, 2025 259.0 259.0 250.0 253.0 44.7 Thousand
30 May, 2025 240.0 271.0 236.0 260.0 361.6 Thousand
29 May, 2025 238.0 242.0 237.0 242.0 27.6 Thousand
28 May, 2025 240.0 240.0 236.0 236.0 19.1 Thousand
27 May, 2025 239.0 244.0 233.0 238.0 94.2 Thousand
26 May, 2025 236.0 245.0 235.0 239.0 285.4 Thousand