and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 217.0 221.0 214.0 214.0 66.9 Thousand
12 May, 2025 227.0 245.0 213.0 222.0 3.68 Million
09 May, 2025 214.0 234.0 212.0 230.0 2.69 Million
08 May, 2025 215.0 216.0 213.0 214.0 10.4 Thousand
07 May, 2025 217.0 217.0 215.0 216.0 6800.00
02 May, 2025 217.0 219.0 215.0 216.0 10.1 Thousand
01 May, 2025 217.0 219.0 216.0 218.0 4600.00
30 Apr, 2025 218.0 220.0 218.0 219.0 4300.00
28 Apr, 2025 221.0 222.0 217.0 220.0 24 Thousand
25 Apr, 2025 222.0 222.0 211.0 218.0 39.2 Thousand