and factory,inc. (7035.T)
JPY 216.0
(-0.92%)
JPY 216.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 191.0 | 202.0 | 191.0 | 195.0 | 12.1 Thousand |
| 08 Apr, 2025 | 191.0 | 201.0 | 191.0 | 193.0 | 44.3 Thousand |
| 07 Apr, 2025 | 203.0 | 203.0 | 180.0 | 188.0 | 112.1 Thousand |
| 04 Apr, 2025 | 216.0 | 216.0 | 208.0 | 215.0 | 24 Thousand |
| 03 Apr, 2025 | 217.0 | 222.0 | 215.0 | 217.0 | 34.3 Thousand |
| 02 Apr, 2025 | 222.0 | 222.0 | 218.0 | 218.0 | 17.9 Thousand |
| 01 Apr, 2025 | 221.0 | 222.0 | 220.0 | 222.0 | 4600.00 |
| 31 Mar, 2025 | 222.0 | 224.0 | 220.0 | 221.0 | 32.6 Thousand |
| 28 Mar, 2025 | 224.0 | 227.0 | 224.0 | 224.0 | 10.3 Thousand |
| 27 Mar, 2025 | 224.0 | 224.0 | 221.0 | 224.0 | 13.5 Thousand |
HOT-UN
SHMDW
IDCBY
BMNM
SLBK
RESQ