and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 335.0 335.0 330.0 330.0 13.7 Thousand
22 Dec, 2023 333.0 335.0 330.0 333.0 14.9 Thousand
21 Dec, 2023 328.0 337.0 327.0 332.0 23.4 Thousand
20 Dec, 2023 332.0 332.0 330.0 330.0 10 Thousand
19 Dec, 2023 332.0 335.0 330.0 332.0 16.3 Thousand
18 Dec, 2023 334.0 335.0 329.0 329.0 19 Thousand
15 Dec, 2023 329.0 335.0 328.0 332.0 26.5 Thousand
14 Dec, 2023 332.0 332.0 329.0 329.0 9900.00
13 Dec, 2023 330.0 333.0 330.0 332.0 8000.00
12 Dec, 2023 330.0 332.0 328.0 330.0 12.8 Thousand