and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 335.0 336.0 324.0 330.0 27.3 Thousand
25 Jan, 2024 342.0 342.0 334.0 336.0 15.2 Thousand
24 Jan, 2024 336.0 340.0 335.0 336.0 13.2 Thousand
23 Jan, 2024 341.0 342.0 336.0 337.0 13.6 Thousand
22 Jan, 2024 338.0 347.0 338.0 341.0 27.9 Thousand
19 Jan, 2024 337.0 343.0 331.0 338.0 55.7 Thousand
18 Jan, 2024 323.0 334.0 323.0 331.0 36 Thousand
17 Jan, 2024 330.0 332.0 323.0 323.0 66.4 Thousand
16 Jan, 2024 323.0 328.0 323.0 323.0 10.1 Thousand
15 Jan, 2024 329.0 330.0 322.0 323.0 25.7 Thousand