and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 310.0 312.0 308.0 308.0 28.4 Thousand
13 Feb, 2024 312.0 313.0 310.0 310.0 8500.00
09 Feb, 2024 311.0 313.0 310.0 310.0 9700.00
08 Feb, 2024 312.0 313.0 311.0 312.0 4300.00
07 Feb, 2024 311.0 314.0 311.0 311.0 8300.00
06 Feb, 2024 311.0 313.0 311.0 311.0 8100.00
05 Feb, 2024 313.0 315.0 311.0 312.0 16.2 Thousand
02 Feb, 2024 312.0 315.0 310.0 313.0 10.8 Thousand
01 Feb, 2024 314.0 315.0 311.0 314.0 27.8 Thousand
31 Jan, 2024 320.0 320.0 312.0 314.0 20.5 Thousand