and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 330.0 335.0 325.0 326.0 30.1 Thousand
11 Jan, 2024 329.0 338.0 328.0 337.0 13.1 Thousand
10 Jan, 2024 328.0 332.0 328.0 330.0 5700.00
09 Jan, 2024 331.0 332.0 327.0 330.0 11.3 Thousand
05 Jan, 2024 330.0 333.0 330.0 332.0 7000.00
04 Jan, 2024 325.0 333.0 325.0 333.0 20 Thousand
29 Dec, 2023 324.0 330.0 323.0 325.0 21.1 Thousand
28 Dec, 2023 319.0 327.0 319.0 324.0 20.2 Thousand
27 Dec, 2023 326.0 326.0 318.0 321.0 43.9 Thousand
26 Dec, 2023 327.0 333.0 320.0 320.0 108 Thousand