and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 333.0 335.0 330.0 330.0 29.2 Thousand
07 Dec, 2023 335.0 337.0 334.0 334.0 6300.00
06 Dec, 2023 340.0 340.0 336.0 336.0 5500.00
05 Dec, 2023 330.0 343.0 328.0 340.0 32 Thousand
04 Dec, 2023 342.0 343.0 340.0 343.0 13.9 Thousand
01 Dec, 2023 348.0 348.0 343.0 343.0 10.2 Thousand
30 Nov, 2023 349.0 352.0 346.0 348.0 7800.00
29 Nov, 2023 345.0 349.0 345.0 349.0 4000.00
28 Nov, 2023 345.0 346.0 344.0 346.0 4900.00
27 Nov, 2023 349.0 355.0 344.0 344.0 21.2 Thousand