and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 312.0 316.0 310.0 310.0 10.6 Thousand
13 Mar, 2024 314.0 314.0 311.0 312.0 2300.00
12 Mar, 2024 310.0 314.0 307.0 314.0 4000.00
11 Mar, 2024 312.0 314.0 308.0 310.0 25.2 Thousand
08 Mar, 2024 311.0 316.0 311.0 316.0 8600.00
07 Mar, 2024 317.0 317.0 313.0 313.0 4200.00
06 Mar, 2024 311.0 315.0 309.0 314.0 13.4 Thousand
05 Mar, 2024 311.0 312.0 308.0 312.0 5900.00
04 Mar, 2024 310.0 310.0 305.0 308.0 24.1 Thousand
01 Mar, 2024 313.0 313.0 310.0 310.0 9800.00