and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 319.0 326.0 319.0 324.0 15.2 Thousand
28 Mar, 2024 312.0 326.0 312.0 319.0 24.1 Thousand
27 Mar, 2024 314.0 316.0 313.0 315.0 5200.00
26 Mar, 2024 314.0 317.0 313.0 314.0 23.6 Thousand
25 Mar, 2024 314.0 314.0 311.0 314.0 6300.00
22 Mar, 2024 311.0 314.0 311.0 314.0 5000.00
21 Mar, 2024 314.0 314.0 309.0 313.0 13.3 Thousand
19 Mar, 2024 308.0 314.0 308.0 313.0 11.9 Thousand
18 Mar, 2024 312.0 312.0 308.0 310.0 7100.00
15 Mar, 2024 310.0 312.0 309.0 309.0 10.1 Thousand