and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 312.0 313.0 305.0 305.0 60.1 Thousand
25 Apr, 2024 311.0 314.0 311.0 314.0 8400.00
24 Apr, 2024 314.0 314.0 311.0 312.0 4100.00
23 Apr, 2024 311.0 313.0 310.0 312.0 7500.00
22 Apr, 2024 310.0 312.0 310.0 310.0 11.9 Thousand
19 Apr, 2024 313.0 313.0 310.0 310.0 14.6 Thousand
18 Apr, 2024 312.0 314.0 312.0 313.0 5000.00
17 Apr, 2024 317.0 317.0 313.0 313.0 22.4 Thousand
16 Apr, 2024 320.0 323.0 315.0 316.0 21.4 Thousand
15 Apr, 2024 324.0 324.0 320.0 321.0 6600.00