and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 315.0 317.0 315.0 315.0 12.5 Thousand
14 May, 2024 315.0 315.0 312.0 313.0 1600.00
13 May, 2024 314.0 315.0 311.0 315.0 16.4 Thousand
10 May, 2024 314.0 317.0 312.0 313.0 12.4 Thousand
09 May, 2024 313.0 313.0 311.0 312.0 3100.00
08 May, 2024 313.0 313.0 311.0 311.0 5100.00
07 May, 2024 312.0 313.0 310.0 313.0 7300.00
02 May, 2024 312.0 314.0 311.0 312.0 1800.00
01 May, 2024 314.0 314.0 310.0 313.0 2000.00
30 Apr, 2024 308.0 314.0 308.0 311.0 16.1 Thousand