and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 324.0 327.0 321.0 322.0 9300.00
11 Jun, 2024 324.0 325.0 320.0 322.0 11.8 Thousand
10 Jun, 2024 319.0 325.0 319.0 321.0 9000.00
07 Jun, 2024 318.0 323.0 318.0 319.0 3600.00
06 Jun, 2024 320.0 322.0 318.0 320.0 3500.00
05 Jun, 2024 322.0 325.0 317.0 325.0 19.3 Thousand
04 Jun, 2024 318.0 321.0 318.0 320.0 6800.00
03 Jun, 2024 312.0 325.0 312.0 317.0 23.6 Thousand
31 May, 2024 313.0 313.0 307.0 311.0 27.4 Thousand
30 May, 2024 312.0 312.0 310.0 311.0 12.1 Thousand