and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 320.0 326.0 317.0 317.0 40.1 Thousand
26 Jun, 2024 319.0 320.0 314.0 318.0 16.2 Thousand
25 Jun, 2024 319.0 321.0 319.0 321.0 5100.00
24 Jun, 2024 319.0 321.0 317.0 320.0 4600.00
21 Jun, 2024 316.0 321.0 312.0 320.0 12.6 Thousand
20 Jun, 2024 320.0 320.0 315.0 315.0 5900.00
19 Jun, 2024 318.0 320.0 315.0 317.0 14.3 Thousand
18 Jun, 2024 319.0 320.0 317.0 317.0 7000.00
17 Jun, 2024 322.0 322.0 311.0 320.0 19.7 Thousand
14 Jun, 2024 323.0 324.0 322.0 322.0 5800.00