and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 330.0 334.0 328.0 329.0 22.2 Thousand
25 Jul, 2024 331.0 333.0 329.0 330.0 19.3 Thousand
24 Jul, 2024 335.0 335.0 331.0 334.0 9200.00
23 Jul, 2024 331.0 336.0 330.0 332.0 16.2 Thousand
22 Jul, 2024 333.0 334.0 332.0 333.0 13.6 Thousand
19 Jul, 2024 335.0 338.0 333.0 333.0 33.1 Thousand
18 Jul, 2024 333.0 339.0 330.0 334.0 38.5 Thousand
17 Jul, 2024 335.0 335.0 329.0 333.0 24.8 Thousand
16 Jul, 2024 326.0 333.0 326.0 331.0 28.7 Thousand
12 Jul, 2024 324.0 330.0 324.0 326.0 26.4 Thousand