and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 306.0 310.0 300.0 310.0 28.5 Thousand
08 Aug, 2024 291.0 309.0 291.0 305.0 48.4 Thousand
07 Aug, 2024 262.0 301.0 262.0 300.0 70.2 Thousand
06 Aug, 2024 292.0 305.0 248.0 269.0 94 Thousand
05 Aug, 2024 315.0 315.0 236.0 236.0 116.1 Thousand
02 Aug, 2024 318.0 322.0 315.0 315.0 56.4 Thousand
01 Aug, 2024 329.0 330.0 318.0 319.0 86.3 Thousand
31 Jul, 2024 325.0 328.0 325.0 328.0 11.7 Thousand
30 Jul, 2024 333.0 333.0 326.0 326.0 86.2 Thousand
29 Jul, 2024 332.0 333.0 330.0 333.0 26 Thousand