and factory,inc. (7035.T)
JPY 216.0
(-0.92%)
JPY 216.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 287.0 | 292.0 | 286.0 | 286.0 | 41.3 Thousand |
| 02 Sep, 2024 | 293.0 | 296.0 | 287.0 | 288.0 | 59 Thousand |
| 01 Sep, 2024 | 293.0 | 296.0 | 287.0 | 288.0 | 59 Thousand |
| 30 Aug, 2024 | 297.0 | 303.0 | 292.0 | 294.0 | 62.4 Thousand |
| 29 Aug, 2024 | 291.0 | 307.0 | 290.0 | 296.0 | 337.5 Thousand |
| 28 Aug, 2024 | 340.0 | 342.0 | 338.0 | 342.0 | 337.5 Thousand |
| 27 Aug, 2024 | 338.0 | 341.0 | 337.0 | 339.0 | 174.2 Thousand |
| 26 Aug, 2024 | 333.0 | 337.0 | 333.0 | 335.0 | 109.2 Thousand |
| 25 Aug, 2024 | 333.0 | 337.0 | 333.0 | 335.0 | 29.1 Thousand |
| 23 Aug, 2024 | 340.0 | 341.0 | 333.0 | 336.0 | 47.2 Thousand |
HOT-UN
SHMDW
IDCBY
BMNM
SLBK
RESQ