and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 262.0 266.0 262.0 262.0 20.7 Thousand
02 Oct, 2024 266.0 266.0 261.0 262.0 14.1 Thousand
01 Oct, 2024 263.0 268.0 262.0 263.0 16.3 Thousand
30 Sep, 2024 265.0 266.0 262.0 263.0 24.1 Thousand
27 Sep, 2024 265.0 270.0 265.0 269.0 12.4 Thousand
26 Sep, 2024 265.0 268.0 265.0 268.0 6700.00
25 Sep, 2024 267.0 274.0 265.0 265.0 25.2 Thousand
24 Sep, 2024 268.0 269.0 264.0 265.0 30.2 Thousand
20 Sep, 2024 271.0 273.0 267.0 268.0 21.6 Thousand
19 Sep, 2024 266.0 271.0 265.0 271.0 7900.00