and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 242.0 244.0 242.0 244.0 3500.00
31 Oct, 2024 240.0 247.0 240.0 243.0 21.1 Thousand
30 Oct, 2024 249.0 250.0 241.0 241.0 61.9 Thousand
29 Oct, 2024 245.0 249.0 241.0 249.0 25.6 Thousand
28 Oct, 2024 246.0 246.0 243.0 246.0 11.1 Thousand
25 Oct, 2024 252.0 252.0 243.0 246.0 52.7 Thousand
24 Oct, 2024 252.0 256.0 251.0 253.0 32.5 Thousand
23 Oct, 2024 258.0 263.0 256.0 256.0 12 Thousand
22 Oct, 2024 260.0 263.0 259.0 260.0 2800.00
21 Oct, 2024 259.0 263.0 259.0 262.0 3300.00