and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 259.0 259.0 257.0 258.0 3200.00
17 Oct, 2024 256.0 261.0 256.0 259.0 20.1 Thousand
16 Oct, 2024 259.0 260.0 253.0 254.0 33.7 Thousand
15 Oct, 2024 259.0 262.0 259.0 259.0 10.4 Thousand
11 Oct, 2024 263.0 263.0 258.0 260.0 5800.00
10 Oct, 2024 264.0 265.0 259.0 259.0 18.1 Thousand
09 Oct, 2024 266.0 267.0 262.0 264.0 11.5 Thousand
08 Oct, 2024 269.0 270.0 268.0 270.0 15.9 Thousand
07 Oct, 2024 263.0 269.0 263.0 268.0 14.4 Thousand
04 Oct, 2024 262.0 263.0 260.0 263.0 27.1 Thousand