and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 271.0 271.0 266.0 266.0 15 Thousand
13 Sep, 2024 268.0 279.0 268.0 272.0 29.5 Thousand
12 Sep, 2024 267.0 268.0 266.0 268.0 14.4 Thousand
11 Sep, 2024 273.0 274.0 265.0 265.0 19.4 Thousand
10 Sep, 2024 274.0 274.0 271.0 273.0 19.4 Thousand
09 Sep, 2024 275.0 275.0 270.0 272.0 39.3 Thousand
08 Sep, 2024 275.0 275.0 270.0 272.0 39.3 Thousand
06 Sep, 2024 277.0 283.0 275.0 279.0 21.5 Thousand
05 Sep, 2024 279.0 282.0 277.0 277.0 21.5 Thousand
04 Sep, 2024 283.0 286.0 279.0 279.0 41.3 Thousand