and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 229.0 229.0 225.0 227.0 57.6 Thousand
29 Nov, 2024 229.0 231.0 229.0 230.0 12 Thousand
28 Nov, 2024 229.0 230.0 228.0 229.0 23.4 Thousand
27 Nov, 2024 231.0 231.0 229.0 229.0 14.7 Thousand
26 Nov, 2024 229.0 231.0 229.0 231.0 24.8 Thousand
25 Nov, 2024 229.0 231.0 227.0 228.0 39.4 Thousand
22 Nov, 2024 231.0 232.0 229.0 230.0 34.2 Thousand
21 Nov, 2024 231.0 231.0 230.0 231.0 8200.00
20 Nov, 2024 230.0 233.0 229.0 231.0 18.6 Thousand
19 Nov, 2024 230.0 232.0 228.0 232.0 18.9 Thousand