and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 213.0 217.0 211.0 217.0 26.3 Thousand
27 Dec, 2024 215.0 215.0 210.0 213.0 42.9 Thousand
26 Dec, 2024 216.0 218.0 207.0 207.0 103.1 Thousand
25 Dec, 2024 218.0 221.0 213.0 218.0 32.8 Thousand
24 Dec, 2024 211.0 223.0 211.0 218.0 83.5 Thousand
23 Dec, 2024 214.0 215.0 211.0 212.0 107.5 Thousand
20 Dec, 2024 217.0 217.0 215.0 215.0 19.8 Thousand
19 Dec, 2024 215.0 218.0 214.0 218.0 37.5 Thousand
18 Dec, 2024 217.0 218.0 215.0 216.0 18.8 Thousand
17 Dec, 2024 220.0 220.0 216.0 217.0 39.8 Thousand