and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 214.0 214.0 210.0 212.0 21.4 Thousand
17 Jan, 2025 215.0 215.0 211.0 211.0 13.1 Thousand
16 Jan, 2025 218.0 236.0 213.0 216.0 133.3 Thousand
15 Jan, 2025 220.0 220.0 212.0 212.0 14.7 Thousand
14 Jan, 2025 220.0 220.0 215.0 217.0 10 Thousand
10 Jan, 2025 217.0 217.0 213.0 216.0 17.4 Thousand
09 Jan, 2025 221.0 221.0 217.0 217.0 8000.00
08 Jan, 2025 216.0 221.0 216.0 219.0 32.5 Thousand
07 Jan, 2025 215.0 223.0 215.0 217.0 37.8 Thousand
06 Jan, 2025 214.0 218.0 214.0 217.0 35.7 Thousand