and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 207.0 209.0 203.0 203.0 49.9 Thousand
03 Feb, 2025 207.0 209.0 205.0 205.0 21.8 Thousand
31 Jan, 2025 205.0 207.0 202.0 207.0 27.7 Thousand
30 Jan, 2025 212.0 214.0 203.0 203.0 125.8 Thousand
29 Jan, 2025 219.0 219.0 212.0 212.0 21.3 Thousand
28 Jan, 2025 214.0 220.0 210.0 220.0 30.1 Thousand
27 Jan, 2025 209.0 217.0 208.0 215.0 27.6 Thousand
24 Jan, 2025 208.0 209.0 206.0 207.0 16.1 Thousand
23 Jan, 2025 208.0 209.0 208.0 208.0 15.6 Thousand
22 Jan, 2025 211.0 212.0 208.0 208.0 47.2 Thousand