and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 225.0 226.0 222.0 224.0 8000.00
18 Feb, 2025 224.0 226.0 223.0 225.0 16.6 Thousand
17 Feb, 2025 222.0 228.0 222.0 226.0 19.4 Thousand
14 Feb, 2025 228.0 228.0 215.0 221.0 66.5 Thousand
13 Feb, 2025 220.0 228.0 217.0 228.0 40 Thousand
12 Feb, 2025 219.0 222.0 214.0 222.0 55.8 Thousand
10 Feb, 2025 217.0 238.0 214.0 214.0 764.3 Thousand
07 Feb, 2025 211.0 212.0 209.0 209.0 18.3 Thousand
06 Feb, 2025 206.0 210.0 206.0 210.0 16 Thousand
05 Feb, 2025 203.0 208.0 203.0 208.0 14.4 Thousand