and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 219.0 221.0 217.0 219.0 67.7 Thousand
13 Dec, 2024 221.0 223.0 219.0 221.0 36.9 Thousand
12 Dec, 2024 221.0 224.0 221.0 221.0 27.1 Thousand
11 Dec, 2024 225.0 225.0 220.0 221.0 25.6 Thousand
10 Dec, 2024 226.0 228.0 221.0 226.0 85.4 Thousand
09 Dec, 2024 228.0 230.0 225.0 229.0 40.4 Thousand
06 Dec, 2024 231.0 233.0 225.0 230.0 134.7 Thousand
05 Dec, 2024 220.0 261.0 220.0 234.0 1.42 Million
04 Dec, 2024 220.0 221.0 213.0 213.0 72.1 Thousand
03 Dec, 2024 227.0 227.0 220.0 221.0 55.8 Thousand