and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 326.0 328.0 324.0 325.0 6400.00
09 Jul, 2024 332.0 332.0 323.0 326.0 35.1 Thousand
08 Jul, 2024 328.0 341.0 323.0 332.0 36.4 Thousand
05 Jul, 2024 323.0 326.0 323.0 326.0 6100.00
04 Jul, 2024 323.0 325.0 321.0 324.0 16.6 Thousand
03 Jul, 2024 323.0 325.0 321.0 321.0 7900.00
02 Jul, 2024 324.0 325.0 323.0 325.0 6800.00
01 Jul, 2024 323.0 324.0 321.0 324.0 7200.00
28 Jun, 2024 320.0 324.0 319.0 323.0 17.3 Thousand
27 Jun, 2024 320.0 326.0 317.0 317.0 40.1 Thousand