and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 313.0 313.0 306.0 306.0 13.1 Thousand
28 May, 2024 312.0 312.0 310.0 311.0 700.00
27 May, 2024 312.0 313.0 308.0 313.0 9000.00
24 May, 2024 309.0 312.0 309.0 309.0 4900.00
23 May, 2024 313.0 313.0 310.0 310.0 3200.00
22 May, 2024 312.0 315.0 312.0 315.0 2100.00
21 May, 2024 314.0 315.0 312.0 314.0 3900.00
20 May, 2024 311.0 316.0 311.0 316.0 2300.00
17 May, 2024 308.0 314.0 307.0 312.0 13.3 Thousand
16 May, 2024 315.0 315.0 308.0 308.0 20.4 Thousand