and factory,inc. (7035.T)

JPY 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 319.0 324.0 318.0 324.0 11.8 Thousand
11 Apr, 2024 318.0 323.0 318.0 323.0 3800.00
10 Apr, 2024 320.0 321.0 318.0 318.0 2200.00
09 Apr, 2024 320.0 322.0 318.0 320.0 12.6 Thousand
08 Apr, 2024 319.0 326.0 318.0 321.0 15.8 Thousand
05 Apr, 2024 320.0 321.0 318.0 319.0 13.1 Thousand
04 Apr, 2024 321.0 324.0 321.0 322.0 7500.00
03 Apr, 2024 321.0 324.0 320.0 321.0 4900.00
02 Apr, 2024 321.0 323.0 320.0 321.0 6400.00
01 Apr, 2024 323.0 324.0 321.0 321.0 7400.00