Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1843.0 1865.0 1827.0 1831.0 104.1 Thousand
14 Nov, 2024 1878.0 1880.0 1835.0 1854.0 91.1 Thousand
13 Nov, 2024 1857.0 1885.0 1828.0 1860.0 145.6 Thousand
12 Nov, 2024 1880.0 1888.0 1844.0 1882.0 96.8 Thousand
11 Nov, 2024 1843.0 1877.0 1803.0 1866.0 82.1 Thousand
08 Nov, 2024 1849.0 1863.0 1817.0 1829.0 153.1 Thousand
07 Nov, 2024 1875.0 1910.0 1845.0 1849.0 99.9 Thousand
06 Nov, 2024 1854.0 1878.0 1817.0 1872.0 108.5 Thousand
05 Nov, 2024 1839.0 1858.0 1796.0 1827.0 89.4 Thousand
01 Nov, 2024 1879.0 1919.0 1812.0 1820.0 288.4 Thousand