Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1853.0 | 1856.0 | 1812.0 | 1851.0 | 58.9 Thousand |
| 21 Apr, 2025 | 1870.0 | 1898.0 | 1842.0 | 1855.0 | 48.9 Thousand |
| 18 Apr, 2025 | 1825.0 | 1878.0 | 1815.0 | 1875.0 | 63.9 Thousand |
| 17 Apr, 2025 | 1820.0 | 1840.0 | 1779.0 | 1825.0 | 63.6 Thousand |
| 16 Apr, 2025 | 1814.0 | 1842.0 | 1777.0 | 1780.0 | 48.9 Thousand |
| 15 Apr, 2025 | 1811.0 | 1835.0 | 1789.0 | 1804.0 | 73 Thousand |
| 14 Apr, 2025 | 1724.0 | 1823.0 | 1722.0 | 1811.0 | 127.5 Thousand |
| 11 Apr, 2025 | 1635.0 | 1719.0 | 1606.0 | 1719.0 | 104.2 Thousand |
| 10 Apr, 2025 | 1699.0 | 1707.0 | 1638.0 | 1673.0 | 124.9 Thousand |
| 09 Apr, 2025 | 1526.0 | 1589.0 | 1515.0 | 1579.0 | 157.7 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF