Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1631.0 1679.0 1624.0 1661.0 164.1 Thousand
26 Dec, 2024 1635.0 1659.0 1622.0 1648.0 141.8 Thousand
25 Dec, 2024 1709.0 1721.0 1620.0 1658.0 161.5 Thousand
24 Dec, 2024 1732.0 1734.0 1697.0 1720.0 73.9 Thousand
23 Dec, 2024 1691.0 1728.0 1675.0 1715.0 123.7 Thousand
20 Dec, 2024 1714.0 1745.0 1675.0 1731.0 142.7 Thousand
19 Dec, 2024 1646.0 1721.0 1641.0 1721.0 126.3 Thousand
18 Dec, 2024 1711.0 1777.0 1672.0 1674.0 126.5 Thousand
17 Dec, 2024 1665.0 1715.0 1647.0 1700.0 137.3 Thousand
16 Dec, 2024 1700.0 1719.0 1622.0 1678.0 305.4 Thousand