Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1985.0 | 2044.0 | 1982.0 | 2025.0 | 146.4 Thousand |
| 05 Jun, 2025 | 2040.0 | 2080.0 | 2015.0 | 2029.0 | 212.5 Thousand |
| 04 Jun, 2025 | 2090.0 | 2114.0 | 2060.0 | 2065.0 | 191.1 Thousand |
| 03 Jun, 2025 | 2100.0 | 2155.0 | 2070.0 | 2115.0 | 137.9 Thousand |
| 02 Jun, 2025 | 2193.0 | 2196.0 | 2132.0 | 2150.0 | 231.4 Thousand |
| 30 May, 2025 | 2228.0 | 2301.0 | 2221.0 | 2243.0 | 102.2 Thousand |
| 29 May, 2025 | 2240.0 | 2251.0 | 2204.0 | 2228.0 | 92.1 Thousand |
| 28 May, 2025 | 2256.0 | 2297.0 | 2235.0 | 2235.0 | 84.8 Thousand |
| 27 May, 2025 | 2209.0 | 2298.0 | 2194.0 | 2247.0 | 141 Thousand |
| 26 May, 2025 | 2180.0 | 2218.0 | 2148.0 | 2181.0 | 108.9 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF