Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1794.0 1809.0 1761.0 1809.0 123.2 Thousand
28 Nov, 2024 1760.0 1800.0 1760.0 1777.0 88.1 Thousand
27 Nov, 2024 1811.0 1813.0 1760.0 1786.0 138.8 Thousand
26 Nov, 2024 1870.0 1870.0 1790.0 1811.0 150.7 Thousand
25 Nov, 2024 1859.0 1876.0 1835.0 1866.0 119.9 Thousand
22 Nov, 2024 1886.0 1899.0 1827.0 1833.0 117.5 Thousand
21 Nov, 2024 1898.0 1928.0 1886.0 1886.0 127.4 Thousand
20 Nov, 2024 1901.0 1910.0 1877.0 1890.0 98.9 Thousand
19 Nov, 2024 1860.0 1897.0 1835.0 1897.0 114.6 Thousand
18 Nov, 2024 1817.0 1865.0 1815.0 1846.0 117.8 Thousand