Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1876.0 | 1955.0 | 1867.0 | 1916.0 | 134.9 Thousand |
| 08 May, 2025 | 1881.0 | 1942.0 | 1874.0 | 1892.0 | 97.2 Thousand |
| 07 May, 2025 | 1904.0 | 1943.0 | 1896.0 | 1906.0 | 110.1 Thousand |
| 02 May, 2025 | 1895.0 | 1906.0 | 1859.0 | 1888.0 | 79.8 Thousand |
| 01 May, 2025 | 1905.0 | 1921.0 | 1861.0 | 1903.0 | 74 Thousand |
| 30 Apr, 2025 | 1913.0 | 1934.0 | 1883.0 | 1932.0 | 97.4 Thousand |
| 28 Apr, 2025 | 1901.0 | 1913.0 | 1872.0 | 1906.0 | 114.1 Thousand |
| 25 Apr, 2025 | 1899.0 | 1908.0 | 1873.0 | 1892.0 | 53 Thousand |
| 24 Apr, 2025 | 1879.0 | 1882.0 | 1865.0 | 1880.0 | 37.7 Thousand |
| 23 Apr, 2025 | 1890.0 | 1901.0 | 1855.0 | 1878.0 | 59.2 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF