Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1867.0 | 1915.0 | 1838.0 | 1915.0 | 101.4 Thousand |
| 30 Oct, 2024 | 1903.0 | 1903.0 | 1858.0 | 1858.0 | 214.9 Thousand |
| 29 Oct, 2024 | 1865.0 | 1918.0 | 1857.0 | 1900.0 | 175 Thousand |
| 28 Oct, 2024 | 1811.0 | 1860.0 | 1806.0 | 1853.0 | 102 Thousand |
| 25 Oct, 2024 | 1877.0 | 1900.0 | 1814.0 | 1840.0 | 159.8 Thousand |
| 24 Oct, 2024 | 1860.0 | 1889.0 | 1825.0 | 1873.0 | 135.9 Thousand |
| 23 Oct, 2024 | 1900.0 | 1925.0 | 1859.0 | 1881.0 | 316.5 Thousand |
| 22 Oct, 2024 | 1975.0 | 1994.0 | 1890.0 | 1905.0 | 230.1 Thousand |
| 21 Oct, 2024 | 1959.0 | 2045.0 | 1945.0 | 1995.0 | 255 Thousand |
| 18 Oct, 2024 | 1950.0 | 1976.0 | 1945.0 | 1950.0 | 188.4 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF