Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1455.0 | 1539.0 | 1455.0 | 1533.0 | 111.5 Thousand |
| 07 Apr, 2025 | 1444.0 | 1461.0 | 1374.0 | 1384.0 | 224.5 Thousand |
| 04 Apr, 2025 | 1656.0 | 1662.0 | 1552.0 | 1589.0 | 214 Thousand |
| 03 Apr, 2025 | 1649.0 | 1710.0 | 1645.0 | 1681.0 | 215 Thousand |
| 02 Apr, 2025 | 1745.0 | 1749.0 | 1710.0 | 1734.0 | 100 Thousand |
| 01 Apr, 2025 | 1795.0 | 1809.0 | 1735.0 | 1745.0 | 108.6 Thousand |
| 31 Mar, 2025 | 1811.0 | 1811.0 | 1767.0 | 1775.0 | 104.6 Thousand |
| 28 Mar, 2025 | 1781.0 | 1854.0 | 1778.0 | 1846.0 | 116.8 Thousand |
| 27 Mar, 2025 | 1776.0 | 1803.0 | 1773.0 | 1801.0 | 51.2 Thousand |
| 26 Mar, 2025 | 1770.0 | 1826.0 | 1770.0 | 1797.0 | 61.5 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF