Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1772.0 | 1876.0 | 1769.0 | 1855.0 | 104.8 Thousand |
| 07 Mar, 2025 | 1802.0 | 1810.0 | 1752.0 | 1752.0 | 91 Thousand |
| 06 Mar, 2025 | 1821.0 | 1829.0 | 1800.0 | 1818.0 | 43.9 Thousand |
| 05 Mar, 2025 | 1800.0 | 1825.0 | 1784.0 | 1802.0 | 75.9 Thousand |
| 04 Mar, 2025 | 1839.0 | 1843.0 | 1780.0 | 1800.0 | 99.2 Thousand |
| 03 Mar, 2025 | 1849.0 | 1854.0 | 1802.0 | 1822.0 | 75.6 Thousand |
| 28 Feb, 2025 | 1846.0 | 1865.0 | 1809.0 | 1839.0 | 89.5 Thousand |
| 27 Feb, 2025 | 1873.0 | 1873.0 | 1833.0 | 1841.0 | 71.5 Thousand |
| 26 Feb, 2025 | 1900.0 | 1936.0 | 1837.0 | 1866.0 | 108 Thousand |
| 25 Feb, 2025 | 1915.0 | 1917.0 | 1884.0 | 1900.0 | 115.7 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF