Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1706.0 | 1777.0 | 1703.0 | 1745.0 | 247.3 Thousand |
| 01 Oct, 2024 | 1674.0 | 1764.0 | 1640.0 | 1724.0 | 227.1 Thousand |
| 30 Sep, 2024 | 1678.0 | 1718.0 | 1644.0 | 1649.0 | 272.7 Thousand |
| 27 Sep, 2024 | 1709.0 | 1720.0 | 1682.0 | 1707.0 | 177.8 Thousand |
| 26 Sep, 2024 | 1681.0 | 1701.0 | 1651.0 | 1669.0 | 176.8 Thousand |
| 25 Sep, 2024 | 1645.0 | 1719.0 | 1645.0 | 1691.0 | 388.3 Thousand |
| 24 Sep, 2024 | 1620.0 | 1660.0 | 1587.0 | 1645.0 | 271.9 Thousand |
| 20 Sep, 2024 | 1702.0 | 1712.0 | 1598.0 | 1621.0 | 709.8 Thousand |
| 19 Sep, 2024 | 1726.0 | 1750.0 | 1670.0 | 1720.0 | 742.3 Thousand |
| 18 Sep, 2024 | 1570.0 | 1734.0 | 1561.0 | 1718.0 | 2.34 Million |
0Q3
IQ
600777
CCRD
4943
FLHLF