Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1500.0 1530.0 1500.0 1530.0 752.9 Thousand
13 Sep, 2024 1243.0 1247.0 1217.0 1230.0 172.9 Thousand
12 Sep, 2024 1247.0 1261.0 1222.0 1239.0 149.8 Thousand
11 Sep, 2024 1181.0 1218.0 1180.0 1187.0 185.1 Thousand
10 Sep, 2024 1216.0 1216.0 1184.0 1189.0 195.4 Thousand
09 Sep, 2024 1164.0 1216.0 1150.0 1209.0 151.1 Thousand
08 Sep, 2024 1164.0 1216.0 1150.0 1209.0 151.1 Thousand
06 Sep, 2024 1260.0 1283.0 1241.0 1247.0 97.4 Thousand
05 Sep, 2024 1250.0 1276.0 1230.0 1254.0 175.6 Thousand
04 Sep, 2024 1298.0 1306.0 1263.0 1264.0 117.3 Thousand