Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1978.0 | 1979.0 | 1916.0 | 1936.0 | 80.3 Thousand |
| 20 Feb, 2025 | 1950.0 | 2010.0 | 1941.0 | 1978.0 | 125.6 Thousand |
| 19 Feb, 2025 | 2014.0 | 2027.0 | 1950.0 | 1978.0 | 121.6 Thousand |
| 18 Feb, 2025 | 1900.0 | 2023.0 | 1890.0 | 2014.0 | 255.6 Thousand |
| 17 Feb, 2025 | 1880.0 | 1999.0 | 1876.0 | 1904.0 | 575.8 Thousand |
| 14 Feb, 2025 | 1702.0 | 1715.0 | 1683.0 | 1707.0 | 108.1 Thousand |
| 13 Feb, 2025 | 1640.0 | 1710.0 | 1639.0 | 1702.0 | 122.5 Thousand |
| 12 Feb, 2025 | 1627.0 | 1641.0 | 1593.0 | 1630.0 | 149.6 Thousand |
| 10 Feb, 2025 | 1619.0 | 1657.0 | 1611.0 | 1640.0 | 88.9 Thousand |
| 07 Feb, 2025 | 1678.0 | 1678.0 | 1636.0 | 1659.0 | 71.4 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF