Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1648.0 | 1675.0 | 1642.0 | 1664.0 | 58.5 Thousand |
| 05 Feb, 2025 | 1614.0 | 1642.0 | 1614.0 | 1636.0 | 79.6 Thousand |
| 04 Feb, 2025 | 1692.0 | 1698.0 | 1596.0 | 1599.0 | 166.1 Thousand |
| 03 Feb, 2025 | 1701.0 | 1720.0 | 1670.0 | 1679.0 | 77.4 Thousand |
| 31 Jan, 2025 | 1759.0 | 1765.0 | 1714.0 | 1723.0 | 56 Thousand |
| 30 Jan, 2025 | 1736.0 | 1761.0 | 1723.0 | 1757.0 | 41.7 Thousand |
| 29 Jan, 2025 | 1750.0 | 1760.0 | 1734.0 | 1742.0 | 69.2 Thousand |
| 28 Jan, 2025 | 1702.0 | 1749.0 | 1692.0 | 1748.0 | 97.6 Thousand |
| 27 Jan, 2025 | 1730.0 | 1740.0 | 1683.0 | 1683.0 | 92.5 Thousand |
| 24 Jan, 2025 | 1642.0 | 1740.0 | 1629.0 | 1714.0 | 122.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF