Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1344.0 | 1353.0 | 1328.0 | 1328.0 | 95.3 Thousand |
| 02 Sep, 2024 | 1359.0 | 1370.0 | 1308.0 | 1328.0 | 141.5 Thousand |
| 01 Sep, 2024 | 1359.0 | 1370.0 | 1308.0 | 1328.0 | 141.5 Thousand |
| 30 Aug, 2024 | 1321.0 | 1360.0 | 1321.0 | 1360.0 | 133.3 Thousand |
| 29 Aug, 2024 | 1338.0 | 1356.0 | 1306.0 | 1309.0 | 105.3 Thousand |
| 28 Aug, 2024 | 1343.0 | 1358.0 | 1319.0 | 1351.0 | 113.1 Thousand |
| 27 Aug, 2024 | 1370.0 | 1378.0 | 1351.0 | 1353.0 | 71.8 Thousand |
| 26 Aug, 2024 | 1370.0 | 1378.0 | 1341.0 | 1362.0 | 108.7 Thousand |
| 25 Aug, 2024 | 1370.0 | 1378.0 | 1341.0 | 1362.0 | 108.7 Thousand |
| 23 Aug, 2024 | 1340.0 | 1355.0 | 1322.0 | 1347.0 | 130.4 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF