Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1585.0 | 1625.0 | 1585.0 | 1615.0 | 49.4 Thousand |
| 22 Jan, 2025 | 1582.0 | 1634.0 | 1564.0 | 1625.0 | 80.4 Thousand |
| 21 Jan, 2025 | 1586.0 | 1586.0 | 1553.0 | 1582.0 | 63.5 Thousand |
| 20 Jan, 2025 | 1607.0 | 1630.0 | 1590.0 | 1607.0 | 58.6 Thousand |
| 17 Jan, 2025 | 1616.0 | 1624.0 | 1591.0 | 1611.0 | 44.5 Thousand |
| 16 Jan, 2025 | 1610.0 | 1628.0 | 1603.0 | 1610.0 | 60.5 Thousand |
| 15 Jan, 2025 | 1614.0 | 1618.0 | 1586.0 | 1597.0 | 57.1 Thousand |
| 14 Jan, 2025 | 1659.0 | 1660.0 | 1591.0 | 1605.0 | 89 Thousand |
| 10 Jan, 2025 | 1639.0 | 1672.0 | 1632.0 | 1660.0 | 52.1 Thousand |
| 09 Jan, 2025 | 1640.0 | 1673.0 | 1622.0 | 1663.0 | 74.3 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF